Tokai Carbon - Harga Saham


Harga Chg Hari Tahun Tanggal
Toyobo 924.00 2.00 0.22% -12.50% 2025-07-03
Teijin 1,216.00 37.00 3.14% -8.19% 2025-07-02
Resonac Holdings 3,235.00 -49.00 -1.49% -7.20% 2025-07-02
Nissan Chemical 4,318.00 3.00 0.07% -12.36% 2025-07-02
Tosoh 2,135.00 19.00 0.90% 1.45% 2025-07-02
Tokuyama 2,992.50 39.50 1.34% 0.15% 2025-07-02
Denki Kagaku Kogyo 2,021.50 36.00 1.81% -6.61% 2025-07-02
Shin-etsu Chemical 4,774.00 39.00 0.82% -25.87% 2025-07-02
Ube Industries 2,273.00 28.00 1.25% -19.89% 2025-07-02
Nippon Kayaku 1,302.00 -3.00 -0.23% 3.75% 2025-07-03
Tokai Carbon 1,003.00 7.50 0.75% 7.78% 2025-07-02
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
JFE Holdings 1,701.50 41.50 2.50% -28.42% 2025-07-02
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Mitsubishi 2,908.00 21.00 0.73% -12.93% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39781 18.52 0.05% -2.77% 2025-07-03